-
MCXCOMDEX
3462.87
( 0.00 )
12 Feb
-
MCXMETAL
4684.17
( 0.00 )
12 Feb
-
MCXENERGY
2160.8
( 0.00 )
12 Feb
-
MCXAGRI
4393.15
( 0.00 )
12 Feb
You can view price details of
Crude Oil Mini MUM
commodity.
|
Please select exchange
|
Please select ticker
|
Please select expiry date
|
|
COMMODITY DETAILSCrude Oil Mini MUM
| Price Date | UOM | Open Price
( ₹ ) | High Price
( ₹ ) | Low Price
( ₹ ) | Close Price
( ₹ ) | Traded Quantity |
| 04/07/2025 | BBL | 5,406.00 | 5,406.00 | 5,406.00 | 5,406.00 | 0 |
| 03/07/2025 | BBL | 5,406.00 | 5,406.00 | 5,406.00 | 5,406.00 | 0 |
| 02/07/2025 | BBL | 5,308.00 | 5,308.00 | 5,308.00 | 5,308.00 | 0 |
| 01/07/2025 | BBL | 5,303.00 | 5,303.00 | 5,303.00 | 5,303.00 | 0 |
| 30/06/2025 | BBL | 5,277.00 | 5,277.00 | 5,277.00 | 5,277.00 | 0 |
| 27/06/2025 | BBL | 5,277.00 | 5,277.00 | 5,277.00 | 5,277.00 | 0 |
| 26/06/2025 | BBL | 5,303.00 | 5,303.00 | 5,303.00 | 5,303.00 | 0 |
| 25/06/2025 | BBL | 5,287.00 | 5,287.00 | 5,287.00 | 5,287.00 | 0 |
| 24/06/2025 | BBL | 5,322.00 | 5,322.00 | 5,322.00 | 5,322.00 | 0 |
| 23/06/2025 | BBL | 5,682.00 | 5,682.00 | 5,682.00 | 5,682.00 | 0 |
| 20/06/2025 | BBL | 5,957.00 | 5,957.00 | 5,957.00 | 5,957.00 | 0 |
| 19/06/2025 | BBL | 5,895.00 | 5,895.00 | 5,895.00 | 5,895.00 | 0 |